Closing

HYUNDAI WIA 56,500 DN 700 HtlShilla 55,900 0 Hanmi Science 32,000 UP 900 SamsungElecMech 148,000 DN 3,200 HDKSOE 133,000 DN 400 MS IND 15,460 UP 520 SAMSUNG CARD 43,300 UP 4,450 OCI Holdings 93,100 DN 1,800 LS ELECTRIC 188,200 UP 800 KorZinc 487,500 DN 3,500 SamsungHvyInd 8,910 DN 230 ILJIN HYSOLUS 24,500 DN 400 KEPCO 19,660 DN 170 SamsungSecu 36,150 UP 150 KG DONGBU STL 6,660 DN 60 Youngone Corp 34,200 DN 100 Mobis 221,500 UP 500 HANWHA AEROSPACE 225,000 UP 13,000 S-1 59,300 DN 100 Hanchem 176,000 0 DWS 47,400 DN 1,550 SKTelecom 51,100 DN 200 HyundaiElev 42,200 UP 1,200 Hanon Systems 4,725 DN 80 SK 183,300 DN 5,000 ShinpoongPharm 11,850 DN 460 LOTTE ENERGY MATERIA LS Corp550 00 DN1300 Asiana Airlines 10,530 DN 390 COWAY 55,100 DN 400 POSCO DX 42,900 UP 1,850 LOTTE SHOPPING 64,000 DN 1,200 IBK 13,310 DN 70 DONGSUH 19,650 0 SamsungE and A 22,650 DN 350 SAMSUNG C and T 134,400 DN 1,100 PanOcean 4,040 DN 40 HANWHA SOLUTIONS 33,350 DN 550 CheilWorldwide 18,210 DN 140 LOTTE WE LLFOOD 176,400 DN 1,300 KT 36,350 DN 450 Source: Yonhap News Agency