KOSPI 200 Closing Price List-2

LG Innotek 198,800 UP 300 LOTTE CHEMICAL Corp 131,600 DN 4,500 HMM 19,280 DN 160 HYUNDAI WIA 57,300 DN 700 KumhoPetrochem 128,900 UP 3,500 SKC 78,100 UP 300 MIRAE ASSET SEC 7,890 UP 190 HANALL BIOPHARMA 32,750 DN 100 Kogas 26,250 DN 50 SamsungFandMIns 255,000 UP 7,500 HANWHA LIFE 3,010 UP 235 Ottogi 399,500 UP 4,000 YoulchonChem 28,950 DN 1,050 LG Energy Solution 375,000 DN 2,500 HtlShilla 58,700 DN 800 Hanmi Science 41,000 DN 650 SamsungElecMech 141,900 DN 1,200 Hanssem 47,300 UP 600 FandF 70,300 DN 1,500 HANKOOK and COMPANY 15,740 DN 70 SHINSEGAE INTERNATIO NAL16500 UP250 LOTTE TOUR 9,170 UP 60 LG Uplus 10,160 UP 100 SAMSUNG LIFE 65,800 UP 100 KTandG 89,000 0 Doosan Enerbility 15,030 DN 290 Doosanfc 20,700 DN 350 LG Display 11,850 DN 300 Kangwonland 15,130 UP 20 NAVER 209,500 DN 2,500 Kakao 54,300 DN 1,000 NCsoft 198,900 UP 3,900 HANATOUR SERVICE 61,400 UP 500 COSMAX 119,900 DN 400 KIWOOM 98,400 UP 3,000 Hanwha Ocean 21,700 DN 300 HD Hyundai Infracore 7,570 DN 150 DWEC 4,065 UP 30 POSCO INTERNATIONAL 51,400 DN 500 CJ CheilJedang 291,000 UP 1,000 Source: Yonhap News Agency