KOSPI 200 Closing Price List-3

KIA CORP. 82,900 UP 1,500

DL 47,750 UP 650

HITEJINRO 22,700 UP 300

KCC 214,000 DN 1,500

SKBP 73,900 UP 700

ORION Holdings 15,880 UP 310

Hanmi Science 36,700 UP 50

SamsungHvyInd 6,470 DN 100

MS IND 23,350 UP 1,850

OCI Holdings 104,500 UP 8,400

SamsungElecMech 147,200 UP 1,300

HANALL BIOPHARMA 21,900 DN 250

SamsungF&MIns 235,000 DN 7,000

Kogas 26,450 DN 200

KorZinc 496,000 UP 500

LS ELECTRIC 71,900 UP 1,200

HtlShilla 76,900 UP 600

HDKSOE 103,700 DN 1,300

Hanssem 44,500 DN 100

F&F 131,300 UP 700

HANWHA SOLUTIONS 48,300 DN 400

GS 39,400 UP 400

LIG Nex1 82,000 UP 1,700

Fila Holdings 38,500 UP 800

HYUNDAIGLOVIS 180,900 UP 2,900

HANAFINANCIALGR 42,200 UP 700

SKSQUARE 46,400 UP 1,100

DL E&C 37,200 DN 100

kakaopay 55,000 DN 600

K Car 14,240 UP 910

LG Energy Solution 609,000 UP 18,000

HANWHA SYSTEMS 14,380 UP 40

SK ie technology 98,300 UP 3,200

CUCKOO HOMESYS 25,750 DN 50

HyundaiEng&Const 39,300 UP 50

SKCHEM 75,200 UP 300

ORION 125,100 DN 100

ILJIN HYSOLUS 30,750 DN 150

BGF Retail 186,100 UP 2,600

HDC-OP 12,530 DN 170

Source: Yonhap News Agency