KOSPI 200 Closing Price List-3

AMOREPACIFIC 141,200 DN 3,800 FOOSUNG 12,020 UP 40 SK Innovation 140,200 DN 100 POONGSAN 38,900 DN 300 KBFinancialGroup 53,600 DN 500 Hansae 20,600 DN 450 Youngone Corp 45,000 DN 600 CSWIND 70,500 UP 300 GKL 13,520 UP 30 KOLON IND 44,000 DN 500 HanmiPharm 358,000 UP 5,500 SD Biosensor 11,510 UP 70 Meritz Financial 58,800 DN 300 BNK Financial Group 7,010 DN 130 DGB Financial Group 8,410 DN 80 emart 75,000 DN 1,600 DENTIUM 141,500 UP 10,500 ?HANKOOK TIRE and TEC HNOLOGY453 50 DN50 KOLMAR KOREA 53,500 DN 100 PIAM 30,650 UP 150 CHONGKUNDANG 128,700 DN 2,200 DoubleUGames 48,100 UP 550 HL MANDO 40,100 UP 750 SAMSUNG BIOLOGICS 789,000 UP 29,000 Doosan Bobcat 49,500 DN 900 Netmarble 58,000 DN 100 KRAFTON 195,800 UP 2,200 HD HYUNDAI 62,600 DN 700 HD HYUNDAI ELECTRIC 80,100 DN 2,100 ORION 116,900 UP 800 ILJIN HYSOLUS 26,250 DN 100 HANWHA SYSTEMS 18,160 UP 800 LOTTE WELLFOOD 122,600 DN 1,200 CheilWorldwide 19,000 DN 30 BGF Retail 135,100 UP 3,800 SKCHEM 67,200 DN 100 HYOSUNG TNC 36 0,000 DN 5,000 HYOSUNG ADVANCED 396,500 DN 3,000 HANILCMT 12,360 DN 430 SKBS 73,300 UP 1,300 (MORE) Source: Yonhap News Agency