KOSPI 200 Closing Price List-3

KorZinc 522,000 UP 11,000 SamsungHvyInd 9,400 DN 140 SK hynix 202,500 0 Youngpoong 375,000 UP 5,000 HyundaiEng andConst 34,050 DN 450 Hanwha 26,700 UP 450 DB HiTek 40,450 DN 400 CJ 136,200 DN 2,900 HYUNDAIDEPTST 49,850 DN 250 KIH 65,400 DN 600 DAEWOONG PHARM 106,500 DN 1,900 Hanwha Ocean 30,750 DN 150 HD Hyundai Infracore 8,460 DN 10 DWEC 3,705 DN 20 KEPCO KPS 36,550 DN 1,100 LG H andH 430,000 DN 5,000 LGCHEM 370,500 DN 20,500 KEPCO E andC 70,500 DN 2,200 ShinhanGroup 46,300 DN 250 HYUNDAI ROTEM 36,800 DN 2,900 LGELECTRONICS 110,500 UP 1,200 Celltrion 178,900 DN 2,000 TKG Huchems 19,130 DN 190 JB Financial Group 13,580 UP 120 LX INT 31,600 DN 150 SBHC 22,900 UP 100 TaihanElecWire 18,070 DN 620 Hyundai M andF INS 33,000 UP 700 Kumyang 80,900 DN 3,600 Daesang 24,000 UP 250 KEPCO 19,580 DN 220 SamsungSecu 37,350 UP 100 KG DONGBU STL 6,890 UP 120 SKTelecom 51,800 UP 200 HyundaiElev 38,850 DN 950 ShinpoongPharm 12,570 DN 180 Asiana Airlines 10,600 DN 100 COWAY 56,100 UP 100 P OSCO DX 35,700 DN 1,650 LOTTE SHOPPING 65,600 DN 300 Source: Yonhap News Agency