KOSPI 200 Closing Price List-4

SK Innovation 116,800 DN 3,500 POONGSAN 38,700 DN 500 KBFinancialGroup 55,900 UP 300 Hansae 20,450 UP 780 Youngone Corp 46,150 UP 1,750 CSWIND 58,100 UP 100 GKL 12,940 DN 50 KOLON IND 40,750 DN 150 HanmiPharm 330,000 DN 4,500 SD Biosensor 11,080 0 Meritz Financial 65,300 UP 1,000 BNK Financial Group 7,410 DN 10 DGB Financial Group 8,830 0 emart 77,800 DN 3,100 HYOSUNG TNC 306,000 DN 22,000 HYOSUNG ADVANCED 337,000 DN 8,500 HANILCMT 12,050 UP 500 SKBS 64,600 0 WooriFinancialGroup 13,490 UP 10 KakaoBank 27,600 DN 50 SKBP 91,900 DN 2,000 KCC 244,000 UP 10,500 HD HYUNDAI HEAVY IND USTRIES115 20 0 DN3100 LS 87,600 UP 2,600 HYBE 204,500 0 SK ie technology 74,500 DN 1,800 DL EandC 41,850 UP 1,000 kakaopay 47,650 DN 1,900 SKSQUARE 51,500 UP 900 ECOPRO MAT 145,100 UP 800 SBHC 21,800 DN 200 TaihanElecWire 9,250 DN 470 Hyundai MandF INS 32,650 UP 950 Kumyang 78,000 DN 1,000 Daesang 18,610 DN 430 SKNetworks 6,860 UP 320 ORION Holdings 14,100 UP 540 KIA CORP. 98,000 DN 1,900 SK hynix 136,900 UP 1,900 Youngpoong 525,000 UP 14,000 Source: Yonhap News Agency