KOSPI 200 Closing Price List-5

HyundaiEngandConst 33,800 DN 450 Hanwha 26,700 UP 1,150 DB HiTek 50,700 UP 200 CJ 90,600 UP 1,200 LX INT 28,250 UP 600 LG Corp. 77,700 UP 1,900 KG Mobility 7,770 0 POSCO FUTURE M 254,000 DN 4,000 LOTTE Fine Chem 49,400 UP 350 HYUNDAI STEEL 34,200 DN 1,500 Shinsegae 170,600 DN 100 Nongshim 373,500 UP 2,500 SGBC 58,200 UP 2,000 Hyosung 62,400 UP 500 LOTTE 28,300 UP 1,500 GCH Corp 15,030 UP 30 LotteChilsung 136,300 UP 2,200 TCC STEEL 51,400 UP 2,450 HyundaiMtr 190,000 DN 5,600 AmoreG 28,000 UP 650 COSMOCHEM 29,150 UP 100 POSCO Holdings 428,500 UP 5,500 DB INSURANCE 84,200 DN 500 SLCORP 31,350 DN 600 Yuhan 60,500 UP 200 SamsungElec 74,300 DN 100 NHIS 10,440 UP 10 SamaAlum 88,200 UP 200 GC Corp 109,500 DN 300 GS EandC 15,090 DN 100 SAMSUNG SDI CO.,LTD. 374,500 DN 4,500 KPIC 136,000 DN 7,500 GS Retail 22,300 UP 100 HITEJINRO 21,500 DN 350 CJ LOGISTICS 133,600 DN 3,300 DOOSAN 89,000 UP 2,500 DL 55,300 UP 600 Daewoong 21,650 UP 1,250 SSANGYONGCNE 5,960 UP 130 KAL 22,450 UP 50 S ource: Yonhap News Agency