KOSPI 200 Closing Price List-5

GC Corp 111,900 UP 500 GS E andC 14,930 DN 170 SAMSUNG SDI CO.,LTD. 385,000 DN 19,500 KPIC 146,000 DN 6,000 GS Retail 19,500 DN 470 Ottogi 457,000 DN 3,500 HANKOOK and COMPANY 14,980 DN 240 KIA CORP. 122,000 DN 400 HITEJINRO 19,990 UP 40 CJ LOGISTICS 104,600 DN 600 DOOSAN 210,500 DN 9,500 DL 54,900 DN 300 PIAM 28,100 UP 1,550 HANJINKAL 60,100 UP 300 CHONGKUNDANG 105,300 DN 4,000 DoubleUGames 43,100 DN 700 HL MANDO 42,050 DN 1,100 SAMSUNG BIOLOGICS 727,000 DN 18,000 Doosan Bobcat 57,300 DN 1,400 Netmarble 66,000 UP 1,600 KRAFTON 244,000 DN 2,500 HD HYUNDAI 69,600 UP 1,100 HD HYUNDAI ELECTRIC 296,000 DN 6,500 ORION 92,300 DN 1,400 ILJIN HYSOLUS 26,250 DN 950 HANWHA SYSTEMS 17,780 DN 640 BGF Retail 118,300 DN 300 SKCHEM 53,700 DN 300 HYOSUNG TNC 376,500 DN 12,500 HYOSUNG ADVANCED 359,500 DN 6,500 HANILCMT 13,440 UP 10 SKBS 54,800 DN 1,400 WooriFinancialGroup 14,240 UP 20 KakaoBank 22,500 DN 400 HYBE 199,300 DN 700 SK ie technology 45,100 DN 1,450 DL E andC 33,950 UP 150 kak aopay 32,200 DN 500 SKSQUARE 81,100 DN 2,200 ECOPRO MAT 79,500 DN 3,200 Source: Yonhap News Agency