KOSPI 200 Closing Price List-5c

Ottogi 395,500 UP 3,000 HITEJINRO 21,850 DN 100 CJ LOGISTICS 136,900 UP 900 DOOSAN 86,500 UP 5,100 DL 54,700 UP 2,300 HANKOOK and COMPANY 15,810 UP 380 KIA CORP. 99,900 UP 5,500 SK hynix 135,000 DN 1,000 YoulchonChem 30,000 UP 3,250 LG Energy Solution 377,500 DN 3,500 HyundaiEngandConst 34,250 UP 1,150 Hanwha 25,550 UP 1,800 DB HiTek 50,500 UP 100 CJ 89,400 UP 1,200 LX INT 27,650 UP 850 SBHC 22,000 UP 900 TaihanElecWire 10,700 0 Hyundai MandF INS 31,700 UP 1,300 Kumyang 79,000 DN 1,000 Daesang 19,040 UP 40 ORION Holdings 13,560 DN 110 KCC 233,500 UP 16,000 SKBP 93,900 UP 5,900 ILJIN HYSOLUS 23,800 DN 300 Netmarble 58,200 UP 2,500 SKNetworks 6,540 UP 430 CHONGKUNDANG 115,400 DN 2,300 SamaAlum 88,000 DN 900 DWS 31,400 UP 300 HYOSUNG TNC 328,000 DN 1,000 HYOSUNG ADVANCED 345,500 UP 5,000 HANILCMT 11,550 UP 130 SKBS 64,600 UP 1,100 WooriFinancialGroup 13,480 UP 350 KakaoBank 27,650 DN 1,450 HYBE 204,500 DN 12,000 SK ie technology 76,300 DN 1,700 DL EandC 40,850 UP 2,050 kaka opay 49,550 DN 1,850 SKSQUARE 50,600 UP 300 Source: Yonhap News Agency