KOSPI 200 Closing Price List-2


SamsungF andMIns 341,000 DN 3,000

NCsoft 194,300 DN 1,100

SKNetworks 4,940 DN 60

ORION Holdings 14,790 DN 60

KCC 307,500 UP 8,000

SKBP 82,600 DN 1,400

AmoreG 35,800 UP 1,900

HyundaiMtr 261,000 DN 4,000

TCC STEEL 46,300 DN 950

LotteChilsung 126,900 DN 1,200

POONGSAN 65,500 UP 100

KBFinancialGroup 78,100 UP 1,000

Hansae 20,250 DN 50

Youngone Corp 32,900 DN 650

CSWIND 50,400 DN 2,100

GKL 13,080 DN 230

KOLON IND 41,700 DN 750

HanmiPharm 291,000 DN 7,000

SD Biosensor 10,050 DN 60

Meritz Financial 75,500 DN 1,100

BNK Financial Group 8,390 UP 90

DGB Financial Group 8,260 UP 120

emart 61,500 DN 1,400

DENTIUM 113,500 DN 4,400

?HANKOOK TIRE and TEC HNOLOGY443 50 DN450

KOLMAR KOREA 56,700 UP 3,500

YoulchonChem 34,100 UP 1,900

LG Energy Solution 342,000 DN 18,000

HtlShilla 56,200 DN 600

Hanmi Science 30,700 DN 400

SamsungElecMech 158,100 DN 1,500

Hanssem 58,200 DN 900

F andF 64,900 DN 600

HDKSOE 134,300 DN 1,100

LOTTE ENERGY MATERIA LS Corp489 00 UP4150

HANWHA SOLUTIONS 31,650 DN 750

M
S IND 14,650 DN 180

YoungoneHoldings 82,600 UP 400

OCI Holdings 95,800 DN 2,900

LS ELECTRIC 231,500 UP 500

Source: Yonhap News Agency